function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[56.20,57.30,55.50,55.60]},{ x:'01/23/2024',y:[55.80,56.10,54.80,54.90]},{ x:'01/24/2024',y:[54.80,57.40,54.80,57.10]},{ x:'01/25/2024',y:[57.40,57.50,55.70,55.70]},{ x:'01/26/2024',y:[56.60,58.20,56.50,56.90]},{ x:'01/29/2024',y:[57.50,59.50,57.50,58.10]},{ x:'01/30/2024',y:[58.40,59.20,57.60,57.80]},{ x:'01/31/2024',y:[58.90,59.70,58.20,58.80]},{ x:'02/01/2024',y:[58.70,59.40,58.60,59.30]},{ x:'02/02/2024',y:[59.80,60.60,58.70,59.10]},{ x:'02/05/2024',y:[59.30,59.30,58.20,58.70]},{ x:'02/15/2024',y:[56.70,56.70,52.90,53.00]},{ x:'02/16/2024',y:[52.00,53.00,51.20,51.30]},{ x:'02/19/2024',y:[51.30,52.10,50.60,50.70]},{ x:'02/20/2024',y:[50.70,50.70,48.55,49.45]},{ x:'02/21/2024',y:[49.80,50.30,49.75,49.90]},{ x:'02/22/2024',y:[50.00,50.10,49.10,49.20]},{ x:'02/23/2024',y:[49.50,49.60,49.20,49.20]},{ x:'02/26/2024',y:[49.50,50.20,49.40,50.10]},{ x:'02/27/2024',y:[50.00,50.10,48.60,48.75]},{ x:'02/29/2024',y:[48.55,49.30,48.55,49.05]},{ x:'03/01/2024',y:[49.05,49.15,48.70,48.80]},{ x:'03/04/2024',y:[48.85,49.05,48.50,48.55]},{ x:'03/05/2024',y:[48.55,48.90,48.40,48.60]},{ x:'03/06/2024',y:[48.45,49.30,48.40,49.30]},{ x:'03/07/2024',y:[49.15,49.20,48.40,48.85]},{ x:'03/08/2024',y:[48.85,49.45,48.05,48.05]},{ x:'03/11/2024',y:[49.90,52.80,49.85,51.80]},{ x:'03/12/2024',y:[52.10,54.90,52.10,52.40]},{ x:'03/13/2024',y:[52.80,52.80,50.20,52.00]},{ x:'03/14/2024',y:[52.00,52.60,51.50,52.50]},{ x:'03/15/2024',y:[53.10,54.10,52.10,52.70]},{ x:'03/18/2024',y:[52.40,53.20,51.60,53.20]},{ x:'03/19/2024',y:[53.60,54.30,53.10,53.10]},{ x:'03/20/2024',y:[53.10,53.40,52.30,52.30]},{ x:'03/21/2024',y:[52.50,52.50,51.70,51.70]},{ x:'03/22/2024',y:[52.00,52.10,51.20,51.20]},{ x:'03/25/2024',y:[51.20,51.80,50.80,50.90]},{ x:'03/26/2024',y:[51.10,51.90,50.00,50.20]},{ x:'03/27/2024',y:[50.30,52.30,50.30,51.90]},{ x:'03/28/2024',y:[52.40,52.40,50.60,50.60]},{ x:'03/29/2024',y:[50.80,50.90,48.80,49.25]},{ x:'04/01/2024',y:[49.20,50.80,49.20,50.10]},{ x:'04/02/2024',y:[50.10,50.60,49.05,49.35]},{ x:'04/03/2024',y:[49.15,49.15,48.60,48.80]},{ x:'04/08/2024',y:[48.80,49.55,48.35,49.40]},{ x:'04/09/2024',y:[49.30,49.80,49.00,49.00]},{ x:'04/10/2024',y:[49.05,49.70,49.05,49.30]},{ x:'04/11/2024',y:[51.00,53.40,50.70,52.90]},{ x:'04/12/2024',y:[53.00,53.40,51.50,52.20]},{ x:'04/15/2024',y:[51.90,52.30,50.70,51.60]},{ x:'04/16/2024',y:[51.20,51.60,49.20,49.60]},{ x:'04/17/2024',y:[50.00,50.80,49.90,50.30]},{ x:'04/18/2024',y:[50.30,51.50,50.00,50.70]},{ x:'04/19/2024',y:[50.10,51.10,48.85,49.45]},{ x:'04/22/2024',y:[49.25,50.20,49.25,49.45]},{ x:'04/23/2024',y:[49.90,53.30,49.90,52.60]},{ x:'04/24/2024',y:[52.60,57.10,51.90,56.60]},{ x:'04/25/2024',y:[58.20,60.20,55.80,57.50]},{ x:'04/26/2024',y:[58.00,59.80,56.40,59.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2739 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());